Soc. Generale Knock-Out GLD/ DE000SW8T7T6 /
17/07/2024 21:12:07 | Var. -2.04 | Volume | Denaro21:31:01 | Lettera21:31:01 | Max | Min |
---|---|---|---|---|---|---|
111.26EUR | -1.80% | - Fatturato: - |
111.47Quantità in denaro: 45,000 | 111.48Quantità in lettera: 45,000 | 111.76 | 109.93 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/07/2024 | 21:12:07 | 111.26 | 0 |
17/07/2024 | 20:11:53 | 111.76 | 0 |
17/07/2024 | 19:08:07 | 111.64 | 0 |
17/07/2024 | 18:20:37 | 111.41 | 0 |
17/07/2024 | 17:13:53 | 111.41 | 0 |
17/07/2024 | 16:19:40 | 110.51 | 0 |
17/07/2024 | 15:15:41 | 109.93 | 0 |
17/07/2024 | 14:20:08 | 110.14 | 0 |
17/07/2024 | 13:18:10 | 110.58 | 0 |
17/07/2024 | 12:17:11 | 110.10 | 0 |
17/07/2024 | 11:13:26 | 110.12 | 0 |
17/07/2024 | 09:39:01 | 110.70 | 0 |
17/07/2024 | 09:12:54 | 111.16 | 0 |
Tutte le quotazioni in EUR