Soc. Generale Knock-Out GLD/ DE000SW8T7T6 /
| 2024-07-17 6:20:37 PM | Chg. -1.89 | Volume | Bid6:56:46 PM | Ask6:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.41EUR | -1.67% | - Turnover: - |
111.56Bid Size: 45,000 | 111.57Ask Size: 45,000 | 111.41 | 109.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:20:37 PM | 111.41 | 0 |
| 2024-07-17 | 5:13:53 PM | 111.41 | 0 |
| 2024-07-17 | 4:19:40 PM | 110.51 | 0 |
| 2024-07-17 | 3:15:41 PM | 109.93 | 0 |
| 2024-07-17 | 2:20:08 PM | 110.14 | 0 |
| 2024-07-17 | 1:18:10 PM | 110.58 | 0 |
| 2024-07-17 | 12:17:11 PM | 110.10 | 0 |
| 2024-07-17 | 11:13:26 AM | 110.12 | 0 |
| 2024-07-17 | 9:39:01 AM | 110.70 | 0 |
| 2024-07-17 | 9:12:54 AM | 111.16 | 0 |
| 2024-07-16 | 4:21:57 PM | 113.30 | 0 |
| 2024-07-16 | 3:22:16 PM | 114.05 | 0 |
| 2024-07-16 | 2:21:03 PM | 113.31 | 0 |
All quotes in EUR
