Soc. Generale Knock-Out GLD/ DE000SW8T725 /
| 2024-08-02 9:45:11 PM | Chg. -0.690 | Volume | Bid9:53:02 PM | Ask9:53:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.810EUR | -0.56% | 0 Turnover: 0.000 |
121.770Bid Size: 45,000 | 121.780Ask Size: 45,000 | 123.970 | 118.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:11 PM | 121.810 | 0 |
| 2024-08-02 | 9:26:25 PM | 122.320 | 0 |
| 2024-08-02 | 8:14:25 PM | 122.300 | 0 |
| 2024-08-02 | 7:01:08 PM | 122.350 | 0 |
| 2024-08-02 | 5:56:58 PM | 122.350 | 0 |
| 2024-08-02 | 5:21:20 PM | 123.090 | 0 |
| 2024-08-02 | 5:14:49 PM | 123.970 | 0 |
| 2024-08-02 | 4:56:51 PM | 122.200 | 0 |
| 2024-08-02 | 4:23:03 PM | 118.500 | 0 |
| 2024-08-02 | 3:45:27 PM | 119.620 | 0 |
| 2024-08-02 | 2:31:30 PM | 119.200 | 0 |
| 2024-08-02 | 1:26:30 PM | 120.440 | 0 |
| 2024-08-02 | 12:10:44 PM | 120.500 | 0 |
All quotes in EUR
