Soc. Generale Knock-Out GLD/ DE000SW8T7P4 /
| 09/07/2024 21:16:48 | Chg. -0.460 | Volume | Bid21:33:58 | Ask21:33:58 | High | Low |
|---|---|---|---|---|---|---|
| 117.800EUR | -0.39% | 0 Turnover: 0.000 |
117.850Bid Size: 45,000 | 117.860Ask Size: 45,000 | 118.860 | 117.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:16:48 | 117.800 | 0 |
| 09/07/2024 | 20:12:45 | 117.930 | 0 |
| 09/07/2024 | 18:56:48 | 118.410 | 0 |
| 09/07/2024 | 17:47:39 | 118.390 | 0 |
| 09/07/2024 | 17:24:50 | 118.860 | 0 |
| 09/07/2024 | 16:42:16 | 117.940 | 0 |
| 09/07/2024 | 15:30:08 | 117.860 | 0 |
| 09/07/2024 | 14:22:07 | 118.240 | 0 |
| 09/07/2024 | 13:12:43 | 117.990 | 0 |
| 09/07/2024 | 11:56:56 | 117.660 | 0 |
| 09/07/2024 | 10:54:52 | 117.970 | 0 |
| 09/07/2024 | 10:26:29 | 118.030 | 0 |
| 09/07/2024 | 09:53:35 | 118.240 | 0 |
All quotes in EUR
