Soc. Generale Knock-Out GLD/ DE000SW8T7P4 /
| 8/2/2024 9:35:53 PM | Chg. -0.580 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.090EUR | -0.52% | 0 Turnover: 0.000 |
109.940Bid Size: 20,000 | 109.950Ask Size: 20,000 | 112.030 | 107.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:53 PM | 110.090 | 0 |
| 8/2/2024 | 8:49:14 PM | 110.730 | 0 |
| 8/2/2024 | 7:47:17 PM | 110.560 | 0 |
| 8/2/2024 | 6:43:14 PM | 110.700 | 0 |
| 8/2/2024 | 5:36:57 PM | 110.960 | 0 |
| 8/2/2024 | 5:23:47 PM | 110.910 | 0 |
| 8/2/2024 | 5:14:10 PM | 112.030 | 0 |
| 8/2/2024 | 4:31:30 PM | 107.740 | 0 |
| 8/2/2024 | 4:12:25 PM | 107.380 | 0 |
| 8/2/2024 | 3:26:23 PM | 107.760 | 0 |
| 8/2/2024 | 2:14:29 PM | 108.810 | 0 |
| 8/2/2024 | 1:09:39 PM | 108.560 | 0 |
| 8/2/2024 | 12:07:04 PM | 108.640 | 0 |
All quotes in EUR
