Soc. Generale Knock-Out GLD/ DE000SW8T7Z3 /
| 2024-08-02 9:42:05 PM | Chg. -0.600 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.230EUR | -0.50% | 0 Turnover: 0.000 |
119.010Bid Size: 20,000 | 119.020Ask Size: 20,000 | 120.830 | 116.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:05 PM | 119.230 | 0 |
| 2024-08-02 | 9:25:18 PM | 119.650 | 0 |
| 2024-08-02 | 8:12:37 PM | 119.590 | 0 |
| 2024-08-02 | 6:57:19 PM | 119.560 | 0 |
| 2024-08-02 | 5:47:14 PM | 120.160 | 0 |
| 2024-08-02 | 5:23:43 PM | 120.020 | 0 |
| 2024-08-02 | 5:16:29 PM | 120.830 | 0 |
| 2024-08-02 | 4:42:04 PM | 118.430 | 0 |
| 2024-08-02 | 4:26:38 PM | 116.250 | 0 |
| 2024-08-02 | 3:35:29 PM | 116.170 | 0 |
| 2024-08-02 | 2:31:08 PM | 116.070 | 0 |
| 2024-08-02 | 1:26:32 PM | 117.700 | 0 |
| 2024-08-02 | 12:11:42 PM | 117.690 | 0 |
All quotes in EUR
