Soc. Generale Knock-Out GLD/ DE000SW8T7K5 /
| 02/08/2024 21:37:10 | Var. -0.490 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 106.460EUR | -0.46% | 0 Fatturato: 0.000 |
106.330Quantità in denaro: 20,000 | 106.340Quantità in lettera: 20,000 | 107.790 | 103.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:10 | 106.460 | 0 |
| 02/08/2024 | 21:14:58 | 107.110 | 0 |
| 02/08/2024 | 20:05:18 | 107.100 | 0 |
| 02/08/2024 | 18:59:42 | 106.890 | 0 |
| 02/08/2024 | 17:47:51 | 107.350 | 0 |
| 02/08/2024 | 17:18:21 | 107.790 | 0 |
| 02/08/2024 | 17:11:04 | 107.730 | 0 |
| 02/08/2024 | 16:45:49 | 106.730 | 0 |
| 02/08/2024 | 16:13:48 | 103.550 | 0 |
| 02/08/2024 | 15:30:43 | 103.780 | 0 |
| 02/08/2024 | 14:24:27 | 105.300 | 0 |
| 02/08/2024 | 13:13:16 | 104.880 | 0 |
| 02/08/2024 | 12:09:48 | 105.070 | 0 |
Tutte le quotazioni in EUR
