| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:49:23 PM | 114.740 | 0 |
| 7/8/2024 | 5:10:33 PM | 113.070 | 0 |
| 7/8/2024 | 4:45:53 PM | 112.870 | 0 |
| 7/8/2024 | 3:44:47 PM | 113.010 | 0 |
| 7/8/2024 | 2:39:53 PM | 113.100 | 0 |
| 7/8/2024 | 1:23:17 PM | 113.050 | 0 |
| 7/8/2024 | 12:21:41 PM | 113.020 | 0 |
| 7/8/2024 | 12:03:17 PM | 113.110 | 0 |
| 7/8/2024 | 11:05:12 AM | 113.180 | 0 |
| 7/8/2024 | 10:12:50 AM | 112.490 | 0 |
| 7/8/2024 | 9:50:26 AM | 112.450 | 0 |
| 7/5/2024 | 9:46:28 PM | 111.480 | 0 |
| 7/5/2024 | 9:15:27 PM | 111.270 | 0 |