Soc. Generale Knock-Out GLD/ DE000SW8T7K5 /
| 8/2/2024 9:37:10 PM | Chg. -0.490 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.460EUR | -0.46% | 0 Turnover: 0.000 |
106.330Bid Size: 20,000 | 106.340Ask Size: 20,000 | 107.790 | 103.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:10 PM | 106.460 | 0 |
| 8/2/2024 | 9:14:58 PM | 107.110 | 0 |
| 8/2/2024 | 8:05:18 PM | 107.100 | 0 |
| 8/2/2024 | 6:59:42 PM | 106.890 | 0 |
| 8/2/2024 | 5:47:51 PM | 107.350 | 0 |
| 8/2/2024 | 5:18:21 PM | 107.790 | 0 |
| 8/2/2024 | 5:11:04 PM | 107.730 | 0 |
| 8/2/2024 | 4:45:49 PM | 106.730 | 0 |
| 8/2/2024 | 4:13:48 PM | 103.550 | 0 |
| 8/2/2024 | 3:30:43 PM | 103.780 | 0 |
| 8/2/2024 | 2:24:27 PM | 105.300 | 0 |
| 8/2/2024 | 1:13:16 PM | 104.880 | 0 |
| 8/2/2024 | 12:09:48 PM | 105.070 | 0 |
All quotes in EUR
