Soc. Generale Knock-Out GLD/ DE000SW8T7K5 /
| 09/07/2024 16:41:24 | Chg. -0.290 | Volume | Bid17:04:35 | Ask17:04:35 | High | Low |
|---|---|---|---|---|---|---|
| 114.340EUR | -0.25% | 0 Turnover: 0.000 |
114.650Bid Size: 45,000 | 114.660Ask Size: 45,000 | 114.610 | 113.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:41:24 | 114.340 | 0 |
| 09/07/2024 | 15:29:21 | 114.150 | 0 |
| 09/07/2024 | 14:23:30 | 114.610 | 0 |
| 09/07/2024 | 13:08:00 | 114.240 | 0 |
| 09/07/2024 | 12:05:53 | 114.040 | 0 |
| 09/07/2024 | 10:59:52 | 114.240 | 0 |
| 09/07/2024 | 10:14:03 | 114.360 | 0 |
| 09/07/2024 | 09:58:11 | 114.560 | 0 |
| 09/07/2024 | 08:54:54 | 114.120 | 0 |
| 09/07/2024 | 08:14:33 | 113.980 | 0 |
| 08/07/2024 | 21:38:46 | 114.630 | 0 |
| 08/07/2024 | 21:24:11 | 114.730 | 0 |
| 08/07/2024 | 20:07:54 | 114.670 | 0 |
All quotes in EUR
