Soc. Generale Knock-Out GLD/ DE000SW8T7S8 /
| 11/15/2024 9:48:06 PM | Chg. +0.410 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.620EUR | +0.39% | 0 Turnover: 0.000 |
104.640Bid Size: 20,000 | 104.650Ask Size: 20,000 | 104.790 | 103.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:48:06 PM | 104.620 | 0 |
| 11/15/2024 | 9:25:09 PM | 104.790 | 0 |
| 11/15/2024 | 8:08:34 PM | 104.010 | 0 |
| 11/15/2024 | 7:01:17 PM | 104.440 | 0 |
| 11/15/2024 | 5:56:14 PM | 104.360 | 0 |
| 11/15/2024 | 4:51:03 PM | 103.860 | 0 |
| 11/15/2024 | 4:08:15 PM | 103.410 | 0 |
| 11/15/2024 | 3:40:35 PM | 104.030 | 0 |
| 11/15/2024 | 3:16:38 PM | 103.540 | 0 |
| 11/15/2024 | 2:38:18 PM | 103.540 | 0 |
| 11/15/2024 | 1:31:43 PM | 103.850 | 0 |
| 11/15/2024 | 1:11:43 PM | 103.840 | 0 |
| 11/15/2024 | 12:15:27 PM | 103.680 | 0 |
All quotes in EUR
