| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:53:20 AM | 93.270 | 0 |
| 2024-10-11 | 8:54:02 AM | 93.800 | 0 |
| 2024-10-11 | 8:08:57 AM | 93.350 | 0 |
| 2024-10-10 | 9:46:38 PM | 94.700 | 0 |
| 2024-10-10 | 9:28:43 PM | 94.610 | 0 |
| 2024-10-10 | 8:22:41 PM | 95.090 | 0 |
| 2024-10-10 | 7:08:40 PM | 96.090 | 0 |
| 2024-10-10 | 5:58:45 PM | 95.360 | 0 |
| 2024-10-10 | 4:58:42 PM | 95.160 | 0 |
| 2024-10-10 | 4:19:28 PM | 95.040 | 0 |
| 2024-10-10 | 3:54:39 PM | 94.830 | 0 |
| 2024-10-10 | 2:41:57 PM | 95.900 | 0 |
| 2024-10-10 | 1:33:08 PM | 96.120 | 0 |