Soc. Generale Knock-Out GLD/ DE000SW8T7N9 /
| 2024-08-02 9:42:16 PM | Chg. -0.480 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.270EUR | -0.44% | 0 Turnover: 0.000 |
109.080Bid Size: 20,000 | 109.090Ask Size: 20,000 | 110.630 | 106.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:16 PM | 109.270 | 0 |
| 2024-08-02 | 8:43:02 PM | 109.790 | 0 |
| 2024-08-02 | 7:32:46 PM | 109.900 | 0 |
| 2024-08-02 | 6:21:12 PM | 109.170 | 0 |
| 2024-08-02 | 5:24:05 PM | 110.090 | 0 |
| 2024-08-02 | 5:22:02 PM | 110.440 | 0 |
| 2024-08-02 | 5:12:53 PM | 110.630 | 0 |
| 2024-08-02 | 4:14:13 PM | 106.000 | 0 |
| 2024-08-02 | 3:58:24 PM | 106.150 | 0 |
| 2024-08-02 | 2:44:45 PM | 106.530 | 0 |
| 2024-08-02 | 1:31:13 PM | 107.590 | 0 |
| 2024-08-02 | 12:17:48 PM | 107.650 | 0 |
| 2024-08-02 | 11:02:44 AM | 107.590 | 0 |
All quotes in EUR
