Soc. Generale Knock-Out GLD/ DE000CL92MM5 /
| 02/08/2024 16:03:47 | Chg. -3.17 | Volume | Bid19:44:29 | Ask19:44:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.85EUR | -35.14% | - Turnover: - |
9.64Bid Size: 45,000 | 9.65Ask Size: 45,000 | 7.00 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:03:47 | 5.85 | 0 |
| 02/08/2024 | 15:04:06 | 6.65 | 0 |
| 02/08/2024 | 14:04:36 | 7.00 | 0 |
| 02/08/2024 | 13:03:49 | 6.69 | 0 |
| 02/08/2024 | 12:03:40 | 6.85 | 0 |
| 02/08/2024 | 11:04:04 | 6.72 | 0 |
| 02/08/2024 | 09:12:25 | 6.63 | 0 |
| 01/08/2024 | 21:02:10 | 9.02 | 0 |
| 01/08/2024 | 20:50:18 | 9.17 | 30 |
| 01/08/2024 | 20:50:14 | 9.20 | 30 |
| 01/08/2024 | 20:02:07 | 8.87 | 0 |
| 01/08/2024 | 19:02:09 | 8.76 | 0 |
| 01/08/2024 | 18:11:33 | 8.56 | 0 |
All quotes in EUR
