Soc. Generale Knock-Out GLD/ DE000CL9TZV6 /
| 7/25/2024 9:40:44 PM | Chg. +4.350 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.000EUR | +29.69% | 0 Turnover: 0.000 |
19.070Bid Size: 20,000 | 19.080Ask Size: 20,000 | 19.670 | 17.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:44 PM | 19.000 | 0 |
| 7/25/2024 | 9:17:51 PM | 19.430 | 0 |
| 7/25/2024 | 8:16:27 PM | 19.670 | 0 |
| 7/25/2024 | 7:10:27 PM | 18.980 | 0 |
| 7/25/2024 | 6:03:20 PM | 19.180 | 0 |
| 7/25/2024 | 4:59:27 PM | 18.590 | 0 |
| 7/25/2024 | 3:44:12 PM | 18.370 | 0 |
| 7/25/2024 | 2:39:14 PM | 18.380 | 0 |
| 7/25/2024 | 1:29:44 PM | 17.930 | 0 |
| 7/25/2024 | 12:39:41 PM | 17.510 | 0 |
| 7/25/2024 | 12:14:29 PM | 17.790 | 0 |
| 7/25/2024 | 11:01:11 AM | 17.840 | 0 |
| 7/25/2024 | 9:57:59 AM | 17.870 | 0 |
All quotes in EUR
