| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:28 AM | 18.390 | 0 |
| 2024-07-26 | 8:46:01 AM | 18.520 | 0 |
| 2024-07-25 | 9:40:44 PM | 19.000 | 0 |
| 2024-07-25 | 9:17:51 PM | 19.430 | 0 |
| 2024-07-25 | 8:16:27 PM | 19.670 | 0 |
| 2024-07-25 | 7:10:27 PM | 18.980 | 0 |
| 2024-07-25 | 6:03:20 PM | 19.180 | 0 |
| 2024-07-25 | 4:59:27 PM | 18.590 | 0 |
| 2024-07-25 | 3:44:12 PM | 18.370 | 0 |
| 2024-07-25 | 2:39:14 PM | 18.380 | 0 |
| 2024-07-25 | 1:29:44 PM | 17.930 | 0 |
| 2024-07-25 | 12:39:41 PM | 17.510 | 0 |
| 2024-07-25 | 12:14:29 PM | 17.790 | 0 |