Soc. Generale Knock-Out GIVN/ DE000SU7LGA2 /
| 05/08/2024 14:15:19 | Chg. -1.160 | Volume | Bid14:44:00 | Demandez à14:44:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.690EUR | -16.93% | 0 Chiffrre d'affaires: 0.000 |
5.890Bid taille: 8,000 | 5.920Ask la taille: 8,000 | 6.360 | 5.470 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 14:15:19 | 5.690 | 0 |
| 05/08/2024 | 13:05:49 | 5.980 | 0 |
| 05/08/2024 | 12:36:34 | 6.020 | 0 |
| 05/08/2024 | 12:02:08 | 5.890 | 0 |
| 05/08/2024 | 10:59:16 | 6.120 | 0 |
| 05/08/2024 | 10:55:24 | 6.100 | 0 |
| 05/08/2024 | 10:45:11 | 6.200 | 0 |
| 05/08/2024 | 09:47:15 | 6.360 | 0 |
| 05/08/2024 | 08:49:54 | 5.470 | 0 |
| 05/08/2024 | 08:41:19 | 5.500 | 0 |
| 02/08/2024 | 21:41:38 | 6.850 | 0 |
| 02/08/2024 | 21:23:21 | 6.830 | 0 |
| 02/08/2024 | 20:11:32 | 6.720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
