Soc. Generale Knock-Out GIVN/ DE000SU3DJ40 /
| 09/10/2024 16:39:33 | Chg. -0.190 | Volume | Bid09:33:10 | Ask09:33:10 | High | Low |
|---|---|---|---|---|---|---|
| 15.960EUR | -1.18% | 0 Turnover: 0.000 |
16.330Bid Size: 7,000 | 16.370Ask Size: 7,000 | 16.250 | 15.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:39:33 | 15.960 | 0 |
| 09/10/2024 | 16:17:30 | 15.880 | 0 |
| 09/10/2024 | 15:58:40 | 16.000 | 0 |
| 09/10/2024 | 15:36:29 | 15.980 | 0 |
| 09/10/2024 | 14:27:48 | 16.020 | 0 |
| 09/10/2024 | 13:27:06 | 16.110 | 0 |
| 09/10/2024 | 12:15:46 | 16.070 | 0 |
| 09/10/2024 | 11:05:38 | 16.090 | 0 |
| 09/10/2024 | 09:59:42 | 16.250 | 0 |
| 09/10/2024 | 09:27:23 | 16.250 | 0 |
| 08/10/2024 | 21:49:42 | 16.150 | 0 |
| 08/10/2024 | 21:21:24 | 16.130 | 0 |
| 08/10/2024 | 20:10:40 | 16.130 | 0 |
All quotes in EUR
