Soc. Generale Knock-Out GIVN/ DE000SD32XT6 /
| 2024-08-05 12:26:22 PM | Chg. -0.710 | Volume | Bid12:43:03 PM | Ask12:43:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.900EUR | -4.86% | 0 Turnover: 0.000 |
13.830Bid Size: 8,000 | 13.860Ask Size: 8,000 | 14.200 | 13.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:26:22 PM | 13.900 | 0 |
| 2024-08-05 | 12:03:02 PM | 13.740 | 0 |
| 2024-08-05 | 11:01:04 AM | 14.000 | 0 |
| 2024-08-05 | 10:47:33 AM | 13.960 | 0 |
| 2024-08-05 | 10:40:11 AM | 14.080 | 0 |
| 2024-08-05 | 9:45:34 AM | 14.200 | 0 |
| 2024-08-05 | 8:50:13 AM | 13.320 | 0 |
| 2024-08-05 | 8:36:40 AM | 13.310 | 0 |
| 2024-08-02 | 9:36:24 PM | 14.610 | 0 |
| 2024-08-02 | 9:15:19 PM | 14.570 | 0 |
| 2024-08-02 | 8:08:24 PM | 14.470 | 0 |
| 2024-08-02 | 7:02:52 PM | 14.540 | 0 |
| 2024-08-02 | 5:55:46 PM | 14.590 | 0 |
All quotes in EUR
