Soc. Generale Knock-Out GIVN/ DE000SD32XT6 /
| 2024-08-05 9:50:41 PM | Chg. -1.030 | Volume | Bid8:10:36 AM | Ask8:10:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.580EUR | -7.05% | 0 Turnover: 0.000 |
13.740Bid Size: 750 | 14.430Ask Size: 750 | 14.200 | 13.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:41 PM | 13.580 | 0 |
| 2024-08-05 | 9:15:41 PM | 13.640 | 0 |
| 2024-08-05 | 8:04:02 PM | 13.630 | 0 |
| 2024-08-05 | 6:47:35 PM | 13.680 | 0 |
| 2024-08-05 | 5:41:37 PM | 13.630 | 0 |
| 2024-08-05 | 4:33:52 PM | 13.850 | 0 |
| 2024-08-05 | 3:32:49 PM | 13.680 | 0 |
| 2024-08-05 | 3:00:01 PM | 13.650 | 0 |
| 2024-08-05 | 2:19:19 PM | 13.540 | 0 |
| 2024-08-05 | 1:04:56 PM | 13.830 | 0 |
| 2024-08-05 | 12:26:22 PM | 13.900 | 0 |
| 2024-08-05 | 12:03:02 PM | 13.740 | 0 |
| 2024-08-05 | 11:01:04 AM | 14.000 | 0 |
All quotes in EUR
