Soc. Generale Knock-Out GIVN/ DE000CJ5JPH9 /
| 17/07/2024 10:40:31 | Var. -0.550 | Volume | Denaro10:45:12 | Lettera10:45:12 | Max | Min |
|---|---|---|---|---|---|---|
| 29.260EUR | -1.85% | 0 Fatturato: 0.000 |
29.230Quantità in denaro: 8,000 | 29.260Quantità in lettera: 8,000 | 29.600 | 29.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 10:40:31 | 29.260 | 0 |
| 17/07/2024 | 09:49:49 | 29.570 | 0 |
| 17/07/2024 | 09:39:19 | 29.600 | 0 |
| 16/07/2024 | 21:42:11 | 29.810 | 0 |
| 16/07/2024 | 21:16:49 | 29.790 | 0 |
| 16/07/2024 | 20:11:55 | 29.760 | 0 |
| 16/07/2024 | 19:08:07 | 29.740 | 0 |
| 16/07/2024 | 17:53:51 | 29.610 | 0 |
| 16/07/2024 | 16:47:51 | 29.790 | 0 |
| 16/07/2024 | 15:38:08 | 29.750 | 0 |
| 16/07/2024 | 14:36:36 | 29.700 | 0 |
| 16/07/2024 | 13:26:19 | 29.520 | 0 |
| 16/07/2024 | 12:15:33 | 29.510 | 0 |
Tutte le quotazioni in EUR
