Soc. Generale Knock-Out GIVN/ DE000CJ5JPH9 /
| 28/06/2024 21:48:00 | Chg. -0.870 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.660EUR | -2.85% | 0 Turnover: 0.000 |
29.700Bid Size: 750 | 30.240Ask Size: 750 | 30.700 | 29.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:48:00 | 29.660 | 0 |
| 28/06/2024 | 20:43:54 | 29.620 | 0 |
| 28/06/2024 | 19:42:47 | 29.620 | 0 |
| 28/06/2024 | 18:40:35 | 29.600 | 0 |
| 28/06/2024 | 17:37:26 | 29.490 | 0 |
| 28/06/2024 | 16:31:55 | 29.970 | 0 |
| 28/06/2024 | 15:26:30 | 29.840 | 0 |
| 28/06/2024 | 14:16:54 | 30.100 | 0 |
| 28/06/2024 | 13:07:53 | 30.270 | 0 |
| 28/06/2024 | 12:05:59 | 30.420 | 0 |
| 28/06/2024 | 11:15:33 | 30.090 | 0 |
| 28/06/2024 | 11:01:03 | 30.220 | 0 |
| 28/06/2024 | 09:49:40 | 30.410 | 0 |
All quotes in EUR
