Soc. Generale Knock-Out GVDBF/ DE000CJ5JPH9 /
| 15/08/2024 10:04:33 | Chg. +0.370 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 29.210EUR | +1.28% | 0 Turnover: 0.000 |
28.680Bid Size: 750 | 29.240Ask Size: 750 | 29.210 | 29.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:04:33 | 29.210 | 0 |
| 14/08/2024 | 10:02:45 | 28.840 | 0 |
| 13/08/2024 | 21:46:32 | 28.680 | 0 |
| 13/08/2024 | 20:58:17 | 28.680 | 0 |
| 13/08/2024 | 19:53:06 | 28.660 | 0 |
| 13/08/2024 | 18:44:37 | 28.700 | 0 |
| 13/08/2024 | 17:29:37 | 28.660 | 0 |
| 13/08/2024 | 16:28:03 | 28.690 | 0 |
| 13/08/2024 | 16:23:56 | 28.690 | 0 |
| 13/08/2024 | 15:42:04 | 28.680 | 0 |
| 13/08/2024 | 15:26:27 | 28.620 | 0 |
| 13/08/2024 | 14:23:30 | 28.460 | 0 |
| 13/08/2024 | 13:21:50 | 28.330 | 0 |
All quotes in EUR
