| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.09.2024 | 15:41:24 | 33,630 | 0 |
| 16.09.2024 | 15:40:17 | 33,630 | 0 |
| 16.09.2024 | 14:26:58 | 33,720 | 0 |
| 16.09.2024 | 13:13:41 | 33,820 | 0 |
| 16.09.2024 | 12:09:16 | 33,740 | 0 |
| 16.09.2024 | 11:12:09 | 33,680 | 0 |
| 16.09.2024 | 11:06:16 | 33,690 | 0 |
| 16.09.2024 | 09:53:55 | 33,470 | 0 |
| 16.09.2024 | 09:12:01 | 33,520 | 0 |
| 13.09.2024 | 21:50:17 | 33,290 | 0 |
| 13.09.2024 | 20:59:00 | 33,260 | 0 |
| 13.09.2024 | 19:58:18 | 33,300 | 0 |
| 13.09.2024 | 18:49:11 | 33,290 | 0 |