Soc. Generale Knock-Out GVDBF/ DE000CJ8U3D7 /
| 8/5/2024 5:27:33 PM | Chg. -0.920 | Volume | Bid5:28:45 PM | Ask5:28:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.920EUR | -5.46% | 0 Turnover: 0.000 |
15.890Bid Size: 8,000 | 16.440Ask Size: 8,000 | 16.500 | 15.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:27:33 PM | 15.920 | 0 |
| 8/5/2024 | 4:23:06 PM | 16.150 | 0 |
| 8/5/2024 | 3:17:58 PM | 15.880 | 0 |
| 8/5/2024 | 2:54:40 PM | 16.000 | 0 |
| 8/5/2024 | 2:12:32 PM | 15.760 | 0 |
| 8/5/2024 | 1:11:28 PM | 16.030 | 0 |
| 8/5/2024 | 12:47:09 PM | 16.140 | 0 |
| 8/5/2024 | 12:08:08 PM | 16.010 | 0 |
| 8/5/2024 | 11:04:00 AM | 16.250 | 0 |
| 8/5/2024 | 10:59:49 AM | 16.210 | 0 |
| 8/5/2024 | 10:54:49 AM | 16.140 | 0 |
| 8/5/2024 | 9:49:42 AM | 16.500 | 0 |
| 8/5/2024 | 8:44:41 AM | 15.580 | 0 |
All quotes in EUR
