| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:04:41 | 19.250 | 0 |
| 09/10/2024 | 15:44:36 | 19.300 | 0 |
| 09/10/2024 | 14:28:55 | 19.310 | 0 |
| 09/10/2024 | 13:23:05 | 19.390 | 0 |
| 09/10/2024 | 12:07:44 | 19.420 | 0 |
| 09/10/2024 | 10:57:56 | 19.370 | 0 |
| 09/10/2024 | 09:45:15 | 19.520 | 0 |
| 09/10/2024 | 09:23:18 | 19.580 | 0 |
| 09/10/2024 | 08:48:28 | 19.300 | 0 |
| 08/10/2024 | 21:49:34 | 19.430 | 0 |
| 08/10/2024 | 21:17:30 | 19.420 | 0 |
| 08/10/2024 | 20:12:29 | 19.420 | 0 |
| 08/10/2024 | 18:56:52 | 19.460 | 0 |