Soc. Generale Knock-Out GEN/ DE000SW315N8 /
| 14/11/2024 20:46:30 | Chg. -0.29 | Volume | Bid21:08:19 | Ask21:08:19 | High | Low |
|---|---|---|---|---|---|---|
| 15.46EUR | -1.84% | - Turnover: - |
15.42Bid Size: 6,000 | 15.46Ask Size: 6,000 | 15.58 | 15.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:46:30 | 15.46 | 0 |
| 14/11/2024 | 19:46:01 | 15.45 | 0 |
| 14/11/2024 | 18:46:38 | 15.51 | 0 |
| 14/11/2024 | 17:52:07 | 15.58 | 0 |
| 14/11/2024 | 16:37:41 | 15.55 | 0 |
| 14/11/2024 | 13:55:01 | 15.26 | 0 |
| 14/11/2024 | 11:52:32 | 15.58 | 0 |
| 14/11/2024 | 09:00:12 | 15.36 | 0 |
| 13/11/2024 | 21:45:11 | 15.75 | 0 |
| 13/11/2024 | 20:46:18 | 15.75 | 0 |
| 13/11/2024 | 19:46:01 | 15.83 | 0 |
| 13/11/2024 | 18:46:13 | 15.83 | 0 |
| 13/11/2024 | 17:46:57 | 15.98 | 0 |
All quotes in EUR
