| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:58:49 PM | 11.45 | 0 |
| 2024-07-31 | 4:57:29 PM | 11.53 | 0 |
| 2024-07-31 | 3:48:58 PM | 11.70 | 0 |
| 2024-07-31 | 1:52:51 PM | 11.32 | 0 |
| 2024-07-31 | 11:49:49 AM | 11.46 | 0 |
| 2024-07-31 | 8:56:26 AM | 11.16 | 0 |
| 2024-07-30 | 9:43:25 PM | 11.34 | 0 |
| 2024-07-30 | 8:43:48 PM | 11.31 | 0 |
| 2024-07-30 | 7:43:56 PM | 11.27 | 0 |
| 2024-07-30 | 6:43:50 PM | 11.39 | 0 |
| 2024-07-30 | 5:52:56 PM | 11.41 | 0 |
| 2024-07-30 | 4:53:13 PM | 11.56 | 0 |
| 2024-07-30 | 3:44:32 PM | 11.69 | 0 |