Soc. Generale Knock-Out GEN/ DE000SV9U3T3 /
| 15/08/2024 20:46:42 | Chg. -0.10 | Volume | Bid21:14:33 | Ask21:14:33 | High | Low |
|---|---|---|---|---|---|---|
| 7.76EUR | -1.27% | - Turnover: - |
7.74Bid Size: 8,000 | 7.79Ask Size: 8,000 | 8.08 | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:46:42 | 7.76 | 0 |
| 15/08/2024 | 19:46:38 | 7.76 | 0 |
| 15/08/2024 | 18:46:25 | 7.84 | 0 |
| 15/08/2024 | 17:57:53 | 7.82 | 0 |
| 15/08/2024 | 16:57:41 | 7.92 | 0 |
| 15/08/2024 | 15:58:14 | 8.08 | 0 |
| 15/08/2024 | 14:50:28 | 8.01 | 0 |
| 15/08/2024 | 13:44:14 | 7.82 | 0 |
| 15/08/2024 | 11:38:19 | 7.72 | 0 |
| 15/08/2024 | 08:23:09 | 7.53 | 0 |
| 14/08/2024 | 21:49:55 | 7.86 | 0 |
| 14/08/2024 | 20:48:47 | 7.86 | 0 |
| 14/08/2024 | 19:49:01 | 7.80 | 0 |
All quotes in EUR
