| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:47:41 PM | 10.92 | 0 |
| 2024-10-17 | 5:53:48 PM | 10.90 | 0 |
| 2024-10-17 | 4:45:13 PM | 10.74 | 0 |
| 2024-10-17 | 2:52:16 PM | 10.81 | 0 |
| 2024-10-17 | 1:44:01 PM | 10.59 | 0 |
| 2024-10-17 | 11:39:39 AM | 10.57 | 0 |
| 2024-10-17 | 8:31:56 AM | 10.47 | 0 |
| 2024-10-16 | 9:46:16 PM | 10.82 | 0 |
| 2024-10-16 | 8:46:52 PM | 10.83 | 0 |
| 2024-10-16 | 7:47:00 PM | 10.73 | 0 |
| 2024-10-16 | 6:46:44 PM | 10.72 | 0 |
| 2024-10-16 | 5:54:13 PM | 10.68 | 0 |
| 2024-10-16 | 4:43:05 PM | 10.77 | 0 |