Soc. Generale Knock-Out GBF/ DE000SQ35399 /
| 10/4/2024 6:11:38 PM | Chg. +1.46 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.82EUR | +4.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.82 | 31.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:11:38 PM | 31.82 | 0 |
| 10/4/2024 | 5:08:46 PM | 31.58 | 0 |
| 10/4/2024 | 4:11:29 PM | 31.70 | 0 |
| 10/4/2024 | 3:07:06 PM | 31.58 | 0 |
| 10/4/2024 | 2:09:10 PM | 31.16 | 0 |
| 10/4/2024 | 1:06:50 PM | 31.17 | 0 |
| 10/4/2024 | 11:13:41 AM | 31.41 | 0 |
| 10/4/2024 | 9:14:20 AM | 31.22 | 0 |
| 10/3/2024 | 6:16:00 PM | 30.36 | 0 |
| 10/3/2024 | 5:11:58 PM | 30.29 | 0 |
| 10/3/2024 | 4:15:19 PM | 30.58 | 0 |
| 10/3/2024 | 3:09:03 PM | 30.47 | 0 |
| 10/3/2024 | 2:17:15 PM | 30.42 | 0 |
All quotes in EUR
