Soc. Generale Knock-Out GBF/ DE000SQ1A6S0 /
16/08/2024 12:18:41 | Chg. +0.170 | Volume | Bid12:47:21 | Ask12:47:21 | High | Low |
---|---|---|---|---|---|---|
32.110EUR | +0.53% | 0 Turnover: 0.000 |
32.030Bid Size: 250 | 32.240Ask Size: 250 | 32.110 | 31.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 12:18:41 | 32.110 | 0 |
16/08/2024 | 11:56:42 | 32.110 | 0 |
16/08/2024 | 11:50:48 | 32.090 | 0 |
16/08/2024 | 11:43:03 | 31.920 | 0 |
16/08/2024 | 11:03:16 | 31.780 | 0 |
16/08/2024 | 09:50:16 | 31.850 | 0 |
16/08/2024 | 08:44:23 | 32.060 | 0 |
15/08/2024 | 21:42:08 | 31.940 | 0 |
15/08/2024 | 21:07:18 | 31.910 | 0 |
15/08/2024 | 20:05:58 | 31.940 | 0 |
15/08/2024 | 18:52:58 | 31.900 | 0 |
15/08/2024 | 17:41:37 | 31.900 | 0 |
15/08/2024 | 16:40:37 | 31.990 | 0 |
All quotes in EUR