Soc. Generale Knock-Out GBF/ DE000SQ1A6S0 /
| 2024-07-26 9:44:08 PM | Chg. +0.940 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.920EUR | +2.94% | 0 Turnover: 0.000 |
32.970Bid Size: 250 | 33.170Ask Size: 250 | 32.990 | 31.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:08 PM | 32.920 | 0 |
| 2024-07-26 | 9:10:37 PM | 32.910 | 0 |
| 2024-07-26 | 7:59:28 PM | 32.930 | 0 |
| 2024-07-26 | 6:57:52 PM | 32.980 | 0 |
| 2024-07-26 | 5:49:02 PM | 32.940 | 0 |
| 2024-07-26 | 4:40:34 PM | 32.990 | 0 |
| 2024-07-26 | 3:39:25 PM | 32.590 | 0 |
| 2024-07-26 | 2:25:06 PM | 32.520 | 0 |
| 2024-07-26 | 1:16:23 PM | 32.320 | 0 |
| 2024-07-26 | 12:10:13 PM | 31.930 | 0 |
| 2024-07-26 | 11:27:46 AM | 32.060 | 0 |
| 2024-07-26 | 10:56:59 AM | 32.320 | 0 |
| 2024-07-26 | 10:05:43 AM | 32.060 | 0 |
All quotes in EUR
