Soc. Generale Knock-Out GBF/ DE000SQ0ZXH3 /
| 2024-10-04 6:12:06 PM | Chg. +1.46 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.88EUR | +4.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.88 | 31.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:12:06 PM | 31.88 | 0 |
| 2024-10-04 | 5:09:23 PM | 31.65 | 0 |
| 2024-10-04 | 4:13:02 PM | 31.77 | 0 |
| 2024-10-04 | 3:07:28 PM | 31.59 | 0 |
| 2024-10-04 | 2:10:00 PM | 31.21 | 0 |
| 2024-10-04 | 1:08:15 PM | 31.23 | 0 |
| 2024-10-04 | 11:14:12 AM | 31.47 | 0 |
| 2024-10-04 | 9:20:50 AM | 31.36 | 0 |
| 2024-10-03 | 6:16:52 PM | 30.42 | 0 |
| 2024-10-03 | 5:12:34 PM | 30.36 | 0 |
| 2024-10-03 | 4:15:57 PM | 30.64 | 0 |
| 2024-10-03 | 3:09:22 PM | 30.54 | 0 |
| 2024-10-03 | 2:18:43 PM | 30.47 | 0 |
All quotes in EUR
