Soc. Generale Knock-Out GBF/ DE000SF1QX08 /
| 2024-08-30 9:45:35 PM | Chg. -0.520 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.050EUR | -1.65% | 0 Turnover: 0.000 |
31.030Bid Size: 250 | 31.280Ask Size: 250 | 31.740 | 31.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:35 PM | 31.050 | 0 |
| 2024-08-30 | 8:46:12 PM | 31.000 | 0 |
| 2024-08-30 | 7:32:57 PM | 31.000 | 0 |
| 2024-08-30 | 6:18:53 PM | 31.320 | 0 |
| 2024-08-30 | 5:04:56 PM | 31.540 | 0 |
| 2024-08-30 | 3:48:29 PM | 31.680 | 0 |
| 2024-08-30 | 2:34:25 PM | 31.650 | 0 |
| 2024-08-30 | 1:18:54 PM | 31.540 | 0 |
| 2024-08-30 | 12:15:29 PM | 31.490 | 0 |
| 2024-08-30 | 11:02:53 AM | 31.740 | 0 |
| 2024-08-30 | 9:46:41 AM | 31.650 | 0 |
| 2024-08-30 | 8:52:22 AM | 31.500 | 0 |
| 2024-08-29 | 9:45:58 PM | 31.570 | 0 |
All quotes in EUR
