Soc. Generale Knock-Out Fuchs Pet.../ DE000SN3HRC1 /
| 13/09/2024 16:41:26 | Chg. +0.190 | Volume | Bid17:25:43 | Ask17:25:43 | High | Low |
|---|---|---|---|---|---|---|
| 18.720EUR | +1.03% | 0 Turnover: 0.000 |
18.660Bid Size: 500 | 18.760Ask Size: 500 | 18.720 | 18.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:41:26 | 18.720 | 0 |
| 13/09/2024 | 16:33:57 | 18.700 | 0 |
| 13/09/2024 | 15:38:32 | 18.550 | 0 |
| 13/09/2024 | 14:34:23 | 18.590 | 0 |
| 13/09/2024 | 13:30:17 | 18.570 | 0 |
| 13/09/2024 | 12:22:38 | 18.530 | 0 |
| 13/09/2024 | 11:10:24 | 18.520 | 0 |
| 13/09/2024 | 09:59:53 | 18.560 | 0 |
| 13/09/2024 | 09:34:46 | 18.390 | 0 |
| 13/09/2024 | 08:55:38 | 18.340 | 0 |
| 12/09/2024 | 21:44:07 | 18.530 | 0 |
| 12/09/2024 | 21:29:39 | 18.520 | 0 |
| 12/09/2024 | 20:13:25 | 18.540 | 0 |
All quotes in EUR
