| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 5:20:57 PM | 21.060 | 0 |
| 2024-12-23 | 5:06:53 PM | 21.030 | 0 |
| 2024-12-23 | 4:20:58 PM | 20.950 | 0 |
| 2024-12-23 | 3:15:05 PM | 20.910 | 0 |
| 2024-12-23 | 2:01:29 PM | 20.920 | 0 |
| 2024-12-23 | 12:59:16 PM | 20.580 | 0 |
| 2024-12-23 | 11:54:13 AM | 20.750 | 0 |
| 2024-12-23 | 10:51:29 AM | 20.750 | 0 |
| 2024-12-23 | 9:51:06 AM | 20.580 | 0 |
| 2024-12-23 | 8:47:28 AM | 20.640 | 0 |
| 2024-12-23 | 8:45:15 AM | 20.650 | 0 |
| 2024-12-23 | 8:40:15 AM | 20.640 | 0 |
| 2024-12-23 | 8:38:56 AM | 20.650 | 0 |