| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:17:50 AM | 18.790 | 0 |
| 2024-08-08 | 8:52:54 AM | 18.770 | 0 |
| 2024-08-07 | 9:49:55 PM | 18.710 | 0 |
| 2024-08-07 | 8:30:04 PM | 18.710 | 0 |
| 2024-08-07 | 7:27:59 PM | 18.890 | 0 |
| 2024-08-07 | 6:15:27 PM | 19.030 | 0 |
| 2024-08-07 | 4:59:16 PM | 19.220 | 0 |
| 2024-08-07 | 4:30:52 PM | 19.150 | 0 |
| 2024-08-07 | 4:24:54 PM | 19.200 | 0 |
| 2024-08-07 | 3:46:47 PM | 19.200 | 0 |
| 2024-08-07 | 2:30:36 PM | 19.020 | 0 |
| 2024-08-07 | 1:22:56 PM | 19.290 | 0 |
| 2024-08-07 | 12:20:38 PM | 19.480 | 0 |