Soc. Generale Knock-Out FTNT/ DE000SU3GMV5 /
| 7/29/2024 6:57:55 PM | Chg. +0.020 | Volume | Bid7:30:52 PM | Ask7:30:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +0.92% | 0 Turnover: 0.000 |
2.200Bid Size: 80,000 | 2.210Ask Size: 80,000 | 2.220 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:57:55 PM | 2.200 | 0 |
| 7/29/2024 | 5:49:49 PM | 2.220 | 0 |
| 7/29/2024 | 4:48:46 PM | 2.200 | 0 |
| 7/29/2024 | 3:34:53 PM | 2.140 | 0 |
| 7/29/2024 | 2:29:46 PM | 2.120 | 0 |
| 7/29/2024 | 1:26:20 PM | 2.090 | 0 |
| 7/29/2024 | 12:15:24 PM | 2.080 | 0 |
| 7/29/2024 | 11:07:28 AM | 2.090 | 0 |
| 7/26/2024 | 9:49:38 PM | 2.180 | 0 |
| 7/26/2024 | 8:34:19 PM | 2.200 | 0 |
| 7/26/2024 | 7:19:26 PM | 2.210 | 0 |
| 7/26/2024 | 6:15:48 PM | 2.200 | 0 |
| 7/26/2024 | 5:10:38 PM | 2.190 | 0 |
All quotes in EUR
