Soc. Generale Knock-Out FTNT/ DE000SU3GMV5 /
| 10/8/2024 2:34:54 PM | Chg. -0.020 | Volume | Bid3:11:21 PM | Ask3:11:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -0.51% | 0 Turnover: 0.000 |
3.960Bid Size: 5,000 | 4.040Ask Size: 5,000 | 3.930 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:34:54 PM | 3.920 | 0 |
| 10/8/2024 | 1:24:49 PM | 3.930 | 0 |
| 10/8/2024 | 12:10:09 PM | 3.900 | 0 |
| 10/8/2024 | 11:06:57 AM | 3.910 | 0 |
| 10/8/2024 | 10:00:09 AM | 3.890 | 0 |
| 10/8/2024 | 9:37:17 AM | 3.900 | 0 |
| 10/8/2024 | 8:58:15 AM | 3.910 | 0 |
| 10/7/2024 | 9:48:18 PM | 3.940 | 0 |
| 10/7/2024 | 8:22:07 PM | 3.990 | 0 |
| 10/7/2024 | 7:08:22 PM | 3.990 | 0 |
| 10/7/2024 | 5:52:08 PM | 4.010 | 0 |
| 10/7/2024 | 4:44:29 PM | 4.050 | 0 |
| 10/7/2024 | 3:32:52 PM | 4.000 | 0 |
All quotes in EUR
