| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:45:56 PM | 3.890 | 0 |
| 2024-09-03 | 8:33:01 PM | 3.920 | 0 |
| 2024-09-03 | 7:19:01 PM | 3.960 | 0 |
| 2024-09-03 | 6:13:21 PM | 3.930 | 0 |
| 2024-09-03 | 5:07:50 PM | 3.920 | 0 |
| 2024-09-03 | 3:56:04 PM | 3.940 | 0 |
| 2024-09-03 | 3:42:02 PM | 3.880 | 0 |
| 2024-09-03 | 2:39:35 PM | 3.780 | 0 |
| 2024-09-03 | 1:25:24 PM | 3.780 | 0 |
| 2024-09-03 | 12:21:20 PM | 3.800 | 0 |
| 2024-09-03 | 11:12:29 AM | 3.800 | 0 |
| 2024-09-03 | 10:00:38 AM | 3.840 | 0 |
| 2024-09-03 | 9:40:16 AM | 3.860 | 0 |