| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:55:32 PM | 2.190 | 0 |
| 2024-07-26 | 2:42:31 PM | 2.210 | 0 |
| 2024-07-26 | 1:35:29 PM | 2.220 | 0 |
| 2024-07-26 | 12:21:20 PM | 2.220 | 0 |
| 2024-07-26 | 11:26:44 AM | 2.220 | 0 |
| 2024-07-26 | 11:06:13 AM | 2.230 | 0 |
| 2024-07-26 | 10:20:35 AM | 2.230 | 0 |
| 2024-07-26 | 9:59:26 AM | 2.210 | 0 |
| 2024-07-26 | 8:56:14 AM | 2.180 | 0 |
| 2024-07-25 | 9:41:05 PM | 2.210 | 0 |
| 2024-07-25 | 9:14:47 PM | 2.220 | 0 |
| 2024-07-25 | 8:11:22 PM | 2.250 | 0 |
| 2024-07-25 | 7:10:00 PM | 2.290 | 0 |