Soc. Generale Knock-Out FTNT/ DE000SU3GMV5 /
| 04/09/2024 19:05:20 | Chg. -0.020 | Volume | Bid19:55:13 | Ask19:55:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -0.51% | 0 Turnover: 0.000 |
3.870Bid Size: 80,000 | 3.880Ask Size: 80,000 | 3.870 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:05:20 | 3.870 | 0 |
| 04/09/2024 | 17:51:53 | 3.850 | 0 |
| 04/09/2024 | 17:02:03 | 3.860 | 0 |
| 04/09/2024 | 16:40:59 | 3.870 | 0 |
| 04/09/2024 | 15:36:01 | 3.860 | 0 |
| 04/09/2024 | 14:24:04 | 3.810 | 0 |
| 04/09/2024 | 13:12:44 | 3.820 | 0 |
| 04/09/2024 | 12:11:27 | 3.820 | 0 |
| 04/09/2024 | 11:09:44 | 3.830 | 0 |
| 04/09/2024 | 09:56:02 | 3.830 | 0 |
| 04/09/2024 | 08:52:58 | 3.810 | 0 |
| 04/09/2024 | 08:35:33 | 3.830 | 0 |
| 03/09/2024 | 21:45:56 | 3.890 | 0 |
All quotes in EUR
