Soc. Generale Knock-Out FTNT/ DE000SU3GMV5 /
| 05/07/2024 21:40:25 | Chg. +0.090 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.550EUR | +3.66% | 0 Turnover: 0.000 |
2.540Bid Size: 5,000 | 2.550Ask Size: 5,000 | 2.560 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:25 | 2.550 | 0 |
| 05/07/2024 | 21:05:22 | 2.550 | 0 |
| 05/07/2024 | 20:02:08 | 2.560 | 0 |
| 05/07/2024 | 18:55:30 | 2.560 | 0 |
| 05/07/2024 | 17:54:01 | 2.560 | 0 |
| 05/07/2024 | 17:32:54 | 2.550 | 0 |
| 05/07/2024 | 16:46:10 | 2.520 | 0 |
| 05/07/2024 | 15:41:48 | 2.500 | 0 |
| 05/07/2024 | 14:29:02 | 2.480 | 0 |
| 05/07/2024 | 13:27:48 | 2.480 | 0 |
| 05/07/2024 | 12:45:49 | 2.460 | 0 |
| 05/07/2024 | 12:16:05 | 2.460 | 0 |
| 05/07/2024 | 11:10:55 | 2.490 | 0 |
All quotes in EUR
