Soc. Generale Knock-Out FTNT/ DE000SD8EVQ1 /
| 7/26/2024 9:48:03 PM | Chg. -0.140 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | -1.54% | 0 Turnover: 0.000 |
8.740Bid Size: 1,000 | 8.750Ask Size: 1,000 | 9.160 | 8.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:48:03 PM | 8.930 | 0 |
| 7/26/2024 | 9:13:07 PM | 8.920 | 0 |
| 7/26/2024 | 8:12:59 PM | 9.060 | 0 |
| 7/26/2024 | 7:05:32 PM | 9.060 | 0 |
| 7/26/2024 | 6:03:37 PM | 9.000 | 0 |
| 7/26/2024 | 4:49:00 PM | 8.810 | 0 |
| 7/26/2024 | 3:38:08 PM | 9.010 | 0 |
| 7/26/2024 | 2:32:22 PM | 9.130 | 0 |
| 7/26/2024 | 1:18:05 PM | 9.100 | 0 |
| 7/26/2024 | 12:10:20 PM | 9.120 | 0 |
| 7/26/2024 | 11:26:41 AM | 9.090 | 0 |
| 7/26/2024 | 11:02:41 AM | 9.160 | 0 |
| 7/26/2024 | 10:10:26 AM | 9.140 | 0 |
All quotes in EUR
