| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:30:44 PM | 9.560 | 0 |
| 2024-06-26 | 1:23:00 PM | 9.550 | 0 |
| 2024-06-26 | 12:07:24 PM | 9.690 | 0 |
| 2024-06-26 | 11:19:21 AM | 9.710 | 0 |
| 2024-06-26 | 10:59:31 AM | 9.680 | 0 |
| 2024-06-26 | 9:55:46 AM | 9.710 | 0 |
| 2024-06-26 | 8:46:54 AM | 9.650 | 0 |
| 2024-06-25 | 9:37:51 PM | 9.940 | 0 |
| 2024-06-25 | 8:19:19 PM | 9.970 | 0 |
| 2024-06-25 | 7:13:15 PM | 9.920 | 0 |
| 2024-06-25 | 5:57:32 PM | 9.870 | 0 |
| 2024-06-25 | 4:49:25 PM | 9.550 | 0 |
| 2024-06-25 | 3:39:29 PM | 9.610 | 0 |