Soc. Generale Knock-Out FTNT/ DE000SD8EVQ1 /
| 26/07/2024 21:48:03 | Chg. -0.140 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | -1.54% | 0 Turnover: 0.000 |
8.740Bid Size: 1,000 | 8.750Ask Size: 1,000 | 9.160 | 8.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:48:03 | 8.930 | 0 |
| 26/07/2024 | 21:13:07 | 8.920 | 0 |
| 26/07/2024 | 20:12:59 | 9.060 | 0 |
| 26/07/2024 | 19:05:32 | 9.060 | 0 |
| 26/07/2024 | 18:03:37 | 9.000 | 0 |
| 26/07/2024 | 16:49:00 | 8.810 | 0 |
| 26/07/2024 | 15:38:08 | 9.010 | 0 |
| 26/07/2024 | 14:32:22 | 9.130 | 0 |
| 26/07/2024 | 13:18:05 | 9.100 | 0 |
| 26/07/2024 | 12:10:20 | 9.120 | 0 |
| 26/07/2024 | 11:26:41 | 9.090 | 0 |
| 26/07/2024 | 11:02:41 | 9.160 | 0 |
| 26/07/2024 | 10:10:26 | 9.140 | 0 |
All quotes in EUR
