Soc. Generale Knock-Out FSLR/ DE000SW9VZF4 /
| 2024-07-31 9:45:00 PM | Chg. +0.410 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.270EUR | +2.76% | 0 Turnover: 0.000 |
15.310Bid Size: 1,000 | 15.350Ask Size: 1,000 | 15.700 | 14.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:00 PM | 15.270 | 0 |
| 2024-07-31 | 9:06:17 PM | 15.100 | 0 |
| 2024-07-31 | 8:02:58 PM | 14.880 | 0 |
| 2024-07-31 | 6:53:03 PM | 15.120 | 0 |
| 2024-07-31 | 5:39:43 PM | 15.200 | 0 |
| 2024-07-31 | 4:36:50 PM | 15.440 | 0 |
| 2024-07-31 | 4:33:02 PM | 15.470 | 0 |
| 2024-07-31 | 3:32:18 PM | 15.700 | 0 |
| 2024-07-31 | 2:28:56 PM | 15.400 | 0 |
| 2024-07-31 | 1:15:29 PM | 15.600 | 0 |
| 2024-07-31 | 12:14:15 PM | 15.610 | 0 |
| 2024-07-31 | 11:01:52 AM | 15.540 | 0 |
| 2024-07-31 | 9:58:58 AM | 15.520 | 0 |
All quotes in EUR
