Soc. Generale Knock-Out FSLR/ DE000SU5F4T6 /
| 09/07/2024 18:47:03 | Chg. +0.12 | Volume | Bid19:20:17 | Ask19:20:17 | High | Low |
|---|---|---|---|---|---|---|
| 17.96EUR | +0.67% | - Turnover: - |
18.01Bid Size: 30,000 | 18.06Ask Size: 30,000 | 17.96 | 17.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:47:03 | 17.96 | 0 |
| 09/07/2024 | 17:56:43 | 17.80 | 0 |
| 09/07/2024 | 16:57:23 | 17.62 | 0 |
| 09/07/2024 | 15:54:47 | 17.90 | 0 |
| 09/07/2024 | 13:58:18 | 17.93 | 0 |
| 09/07/2024 | 11:53:02 | 17.89 | 0 |
| 09/07/2024 | 09:24:21 | 17.87 | 0 |
| 08/07/2024 | 21:41:40 | 17.84 | 0 |
| 08/07/2024 | 20:42:01 | 17.72 | 0 |
| 08/07/2024 | 19:42:05 | 17.76 | 0 |
| 08/07/2024 | 18:42:17 | 17.80 | 0 |
| 08/07/2024 | 17:46:01 | 17.58 | 0 |
| 08/07/2024 | 15:54:44 | 18.01 | 0 |
All quotes in EUR
