Soc. Generale Knock-Out FOO/ DE000SF56Z23 /
| 11/10/2024 15:58:00 | Chg. -0.04 | Volume | Bid17:18:09 | Ask17:18:09 | High | Low |
|---|---|---|---|---|---|---|
| 8.24EUR | -0.48% | - Turnover: - |
8.28Bid Size: 45,000 | 8.30Ask Size: 45,000 | 8.24 | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:58:00 | 8.24 | 0 |
| 11/10/2024 | 13:52:53 | 8.15 | 0 |
| 11/10/2024 | 11:53:10 | 8.16 | 0 |
| 11/10/2024 | 09:16:39 | 8.22 | 0 |
| 10/10/2024 | 21:39:02 | 8.28 | 0 |
| 10/10/2024 | 20:39:12 | 8.44 | 0 |
| 10/10/2024 | 19:39:14 | 8.45 | 0 |
| 10/10/2024 | 18:39:19 | 8.38 | 0 |
| 10/10/2024 | 16:57:06 | 8.42 | 0 |
| 10/10/2024 | 15:52:08 | 8.49 | 0 |
| 10/10/2024 | 13:42:56 | 8.30 | 0 |
| 10/10/2024 | 12:03:11 | 8.25 | 0 |
| 09/10/2024 | 21:41:33 | 8.29 | 0 |
All quotes in EUR
