| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:53:07 PM | 3.23 | 0 |
| 11/12/2024 | 2:47:55 PM | 3.84 | 0 |
| 11/12/2024 | 11:53:29 AM | 4.13 | 0 |
| 11/12/2024 | 9:19:58 AM | 3.56 | 0 |
| 11/11/2024 | 9:47:07 PM | 3.60 | 0 |
| 11/11/2024 | 8:47:42 PM | 3.92 | 0 |
| 11/11/2024 | 7:47:52 PM | 3.83 | 0 |
| 11/11/2024 | 6:47:42 PM | 3.81 | 0 |
| 11/11/2024 | 5:53:09 PM | 3.93 | 0 |
| 11/11/2024 | 3:58:34 PM | 4.22 | 0 |
| 11/11/2024 | 2:48:33 PM | 4.94 | 0 |
| 11/11/2024 | 12:47:18 PM | 4.88 | 0 |
| 11/11/2024 | 9:24:56 AM | 5.23 | 0 |