Soc. Generale Knock-Out FMV/ DE000SV9R421 /
| 7/31/2024 9:51:14 AM | Chg. +0.710 | Volume | Bid10:35:30 AM | Ask10:35:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.810EUR | +1.48% | 0 Turnover: 0.000 |
48.810Bid Size: 100 | 49.460Ask Size: 100 | 48.990 | 48.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:51:14 AM | 48.810 | 0 |
| 7/31/2024 | 8:55:42 AM | 48.990 | 0 |
| 7/31/2024 | 8:23:54 AM | 48.970 | 0 |
| 7/30/2024 | 9:50:33 PM | 48.100 | 0 |
| 7/30/2024 | 9:06:05 PM | 47.920 | 0 |
| 7/30/2024 | 7:50:34 PM | 47.910 | 0 |
| 7/30/2024 | 6:40:54 PM | 47.160 | 0 |
| 7/30/2024 | 5:30:16 PM | 46.950 | 0 |
| 7/30/2024 | 4:30:08 PM | 47.800 | 0 |
| 7/30/2024 | 9:45:33 AM | 46.840 | 0 |
| 7/30/2024 | 8:49:40 AM | 46.670 | 0 |
| 7/29/2024 | 9:43:46 PM | 46.790 | 0 |
| 7/29/2024 | 9:08:39 PM | 46.380 | 0 |
All quotes in EUR
