| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:07:42 PM | 45.960 | 0 |
| 2024-07-29 | 6:52:19 PM | 45.420 | 0 |
| 2024-07-29 | 5:46:24 PM | 45.140 | 0 |
| 2024-07-29 | 4:41:14 PM | 45.630 | 0 |
| 2024-07-29 | 3:40:43 PM | 46.510 | 0 |
| 2024-07-29 | 2:29:42 PM | 46.180 | 0 |
| 2024-07-29 | 1:23:05 PM | 46.150 | 0 |
| 2024-07-29 | 12:18:58 PM | 46.230 | 0 |
| 2024-07-29 | 11:07:27 AM | 45.980 | 0 |
| 2024-07-29 | 9:57:15 AM | 45.830 | 0 |
| 2024-07-29 | 8:55:46 AM | 46.120 | 0 |
| 2024-07-29 | 8:23:10 AM | 46.230 | 0 |
| 2024-07-26 | 9:43:49 PM | 45.880 | 0 |