Soc. Generale Knock-Out FMV/ DE000SV9R421 /
| 06/09/2024 20:04:04 | Chg. -1.480 | Volume | Bid20:04:13 | Ask20:04:13 | High | Low |
|---|---|---|---|---|---|---|
| 33.990EUR | -4.17% | 0 Turnover: 0.000 |
33.950Bid Size: 250 | 34.060Ask Size: 250 | 36.300 | 33.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:04:04 | 33.990 | 0 |
| 06/09/2024 | 18:47:40 | 33.850 | 0 |
| 06/09/2024 | 18:01:12 | 34.360 | 0 |
| 06/09/2024 | 17:35:49 | 34.690 | 0 |
| 06/09/2024 | 16:21:55 | 35.690 | 0 |
| 06/09/2024 | 15:53:36 | 36.300 | 0 |
| 06/09/2024 | 15:11:17 | 35.950 | 0 |
| 06/09/2024 | 14:47:02 | 36.210 | 0 |
| 06/09/2024 | 14:04:08 | 35.930 | 0 |
| 06/09/2024 | 12:56:55 | 35.520 | 0 |
| 06/09/2024 | 11:54:08 | 35.530 | 0 |
| 06/09/2024 | 10:50:51 | 35.330 | 0 |
| 06/09/2024 | 10:31:48 | 35.400 | 0 |
All quotes in EUR
