Soc. Generale Knock-Out FMV/ DE000SV9R439 /
| 06/09/2024 16:44:45 | Chg. -0.760 | Volume | Bid17:48:44 | Ask17:48:44 | High | Low |
|---|---|---|---|---|---|---|
| 21.650EUR | -3.39% | 0 Turnover: 0.000 |
21.510Bid Size: 250 | 21.620Ask Size: 250 | 23.280 | 21.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:44:45 | 21.650 | 0 |
| 06/09/2024 | 15:58:47 | 23.080 | 0 |
| 06/09/2024 | 15:36:44 | 22.950 | 0 |
| 06/09/2024 | 14:56:17 | 23.280 | 0 |
| 06/09/2024 | 14:36:37 | 22.940 | 0 |
| 06/09/2024 | 13:26:59 | 22.580 | 0 |
| 06/09/2024 | 12:23:02 | 22.460 | 0 |
| 06/09/2024 | 11:14:56 | 22.480 | 0 |
| 06/09/2024 | 10:32:04 | 22.350 | 0 |
| 06/09/2024 | 09:59:12 | 22.260 | 0 |
| 06/09/2024 | 09:55:35 | 22.170 | 0 |
| 06/09/2024 | 08:53:22 | 22.510 | 0 |
| 05/09/2024 | 21:46:02 | 22.410 | 0 |
All quotes in EUR
